Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L S I Industries (NQ: LYTS )

15.21 +0.31 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.877	5.967	5.731	5.815	118,786	-0.06(-1.04%)
Apr 29, 2014	6.006	6.158	5.854	5.877	44,108	-0.08(-1.28%)
Apr 28, 2014	6.450	6.450	5.930	5.953	117,484	-0.02(-0.38%)
Apr 25, 2014	5.961	6.106	5.961	5.976	116,027	-0.07(-1.14%)
Apr 24, 2014	6.243	6.396	5.945	6.045	71,734	-0.18(-2.94%)
Apr 23, 2014	6.228	6.335	6.113	6.228	40,881	-0.04(-0.61%)
Apr 22, 2014	6.228	6.335	6.159	6.266	26,001	+0.02(+0.24%)
Apr 21, 2014	6.297	6.304	6.167	6.251	33,445	-0.05(-0.85%)
Apr 17, 2014	6.228	6.304	6.304	6.304	34,677	+0.02(+0.37%)
Apr 16, 2014	6.366	6.366	6.136	6.282	19,097	-0.01(-0.12%)
Apr 15, 2014	6.144	6.327	5.938	6.289	59,910	+0.15(+2.36%)
Apr 14, 2014	6.213	6.266	6.068	6.144	45,243	+0.02(+0.37%)
Apr 11, 2014	6.129	6.419	6.060	6.121	74,354	-0.09(-1.48%)
Apr 10, 2014	6.618	6.641	6.190	6.213	46,329	-0.44(-6.55%)
Apr 09, 2014	6.656	6.709	6.564	6.648	38,564	-0.01(-0.11%)
Apr 08, 2014	6.259	6.709	6.259	6.656	68,853	+0.43(+6.87%)
Apr 07, 2014	6.213	6.411	6.090	6.228	56,463	-0.01(-0.12%)
Apr 04, 2014	6.534	6.633	6.220	6.236	39,374	-0.22(-3.43%)
Apr 03, 2014	6.610	6.610	6.343	6.457	30,249	-0.12(-1.86%)
Apr 02, 2014	6.343	6.664	6.312	6.580	25,471	+0.28(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L S I Industries (NQ: LYTS )

Historical Prices