Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L S I Industries (NQ: LYTS )

15.29 +0.39 (+2.62%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.16	10.20	9.910	10.06	143,243	-0.07(-0.71%)
Apr 28, 2016	10.34	10.39	10.10	10.13	159,981	-0.16(-1.55%)
Apr 27, 2016	10.06	10.30	9.943	10.29	248,006	+0.23(+2.28%)
Apr 26, 2016	9.769	10.11	9.690	10.06	124,259	+0.35(+3.59%)
Apr 25, 2016	9.864	9.896	9.650	9.713	179,009	-0.20(-2.00%)
Apr 22, 2016	9.793	10.01	9.626	9.911	217,449	+0.00(+0.00%)
Apr 21, 2016	10.28	10.30	9.111	9.911	732,251	-0.48(-4.65%)
Apr 20, 2016	10.55	10.56	10.36	10.39	95,215	-0.10(-0.98%)
Apr 19, 2016	10.55	10.66	10.42	10.50	109,648	-0.01(-0.08%)
Apr 18, 2016	10.37	10.55	10.32	10.51	111,380	+0.11(+1.07%)
Apr 15, 2016	10.43	10.49	10.28	10.39	169,017	-0.10(-0.98%)
Apr 14, 2016	10.38	10.60	10.33	10.50	147,764	+0.15(+1.46%)
Apr 13, 2016	10.41	10.55	10.28	10.35	267,443	+0.07(+0.69%)
Apr 12, 2016	10.09	10.57	10.08	10.28	318,241	+0.21(+2.13%)
Apr 11, 2016	9.800	10.16	9.650	10.06	260,561	+0.29(+3.00%)
Apr 08, 2016	9.658	9.769	9.626	9.769	150,534	+0.17(+1.73%)
Apr 07, 2016	9.745	9.745	9.559	9.602	135,244	-0.18(-1.86%)
Apr 06, 2016	9.381	9.800	9.381	9.785	317,217	+0.47(+5.02%)
Apr 05, 2016	9.111	9.349	9.111	9.317	92,985	+0.12(+1.29%)
Apr 04, 2016	9.325	9.491	9.175	9.198	84,667	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L S I Industries (NQ: LYTS )

Historical Prices