Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.20 +0.53 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.185	3.215	3.120	3.131	173,881	+0.00(+0.09%)
Apr 29, 2009	3.224	3.340	3.048	3.129	389,126	-0.05(-1.68%)
Apr 28, 2009	3.078	3.206	3.078	3.182	224,916	+0.07(+2.39%)
Apr 27, 2009	3.093	3.173	3.063	3.108	278,227	-0.02(-0.67%)
Apr 24, 2009	3.123	3.194	3.072	3.129	183,303	+0.03(+0.86%)
Apr 23, 2009	3.161	3.191	3.060	3.102	78,584	-0.01(-0.38%)
Apr 22, 2009	3.045	3.197	3.045	3.114	166,635	+0.02(+0.67%)
Apr 21, 2009	3.013	3.114	2.986	3.093	384,896	+0.07(+2.46%)
Apr 20, 2009	2.977	3.090	2.900	3.018	106,464	-0.04(-1.26%)
Apr 17, 2009	3.123	3.123	3.033	3.057	103,528	-0.04(-1.34%)
Apr 16, 2009	3.072	3.146	3.007	3.099	106,450	+0.05(+1.66%)
Apr 15, 2009	2.995	3.073	2.977	3.048	75,928	+0.04(+1.28%)
Apr 14, 2009	2.992	3.086	2.974	3.010	178,498	-0.04(-1.27%)
Apr 13, 2009	3.096	3.096	2.962	3.048	129,666	-0.01(-0.39%)
Apr 09, 2009	3.114	3.146	3.048	3.060	266,390	+0.02(+0.69%)
Apr 08, 2009	2.900	3.039	2.894	3.039	234,812	+0.17(+6.02%)
Apr 07, 2009	2.861	2.929	2.840	2.867	144,814	-0.03(-1.13%)
Apr 06, 2009	2.891	2.923	2.888	2.900	86,500	+0.00(+0.10%)
Apr 03, 2009	2.929	2.953	2.885	2.897	122,645	-0.03(-1.12%)
Apr 02, 2009	2.816	2.929	2.766	2.929	336,182	+0.18(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices