Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.64 -0.91 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.551	9.657	9.129	9.158	81,859	-0.41(-4.28%)
Apr 29, 2015	9.981	9.981	9.559	9.567	68,343	-0.42(-4.19%)
Apr 28, 2015	9.690	10.04	9.571	9.985	76,119	+0.29(+3.00%)
Apr 27, 2015	9.608	9.899	9.533	9.694	73,088	+0.17(+1.76%)
Apr 24, 2015	9.449	9.653	9.395	9.526	90,165	+0.11(+1.22%)
Apr 23, 2015	9.744	9.875	9.383	9.412	97,633	-0.32(-3.32%)
Apr 22, 2015	9.969	9.973	9.731	9.735	66,164	-0.18(-1.86%)
Apr 21, 2015	9.928	10.04	9.862	9.920	41,790	+0.09(+0.92%)
Apr 20, 2015	9.703	10.07	9.635	9.830	53,971	+0.17(+1.74%)
Apr 17, 2015	9.748	9.846	9.543	9.662	70,198	-0.16(-1.63%)
Apr 16, 2015	10.09	10.12	9.817	9.821	42,534	-0.25(-2.48%)
Apr 15, 2015	9.930	10.12	9.830	10.07	51,821	+0.16(+1.57%)
Apr 14, 2015	9.985	10.03	9.739	9.916	53,912	-0.07(-0.70%)
Apr 13, 2015	9.834	10.08	9.780	9.985	90,033	+0.19(+1.92%)
Apr 10, 2015	9.981	10.15	9.735	9.797	50,747	-0.12(-1.24%)
Apr 09, 2015	10.19	10.24	9.907	9.920	48,565	-0.22(-2.18%)
Apr 08, 2015	10.04	10.14	9.883	10.14	57,873	+0.23(+2.27%)
Apr 07, 2015	10.01	10.21	9.912	9.916	51,237	-0.15(-1.51%)
Apr 06, 2015	10.07	10.23	10.04	10.07	46,622	-0.00(-0.04%)
Apr 02, 2015	9.965	10.07	10.07	10.07	47,835	+0.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices