Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.409	6.545	6.309	6.321	48,516,936	+0.00(+0.00%)
Apr 29, 2009	6.240	6.448	6.198	6.321	51,704,824	+0.10(+1.67%)
Apr 28, 2009	6.202	6.359	6.183	6.217	55,210,360	-0.10(-1.64%)
Apr 27, 2009	6.221	6.394	6.179	6.321	50,425,152	-0.12(-1.85%)
Apr 24, 2009	6.371	6.501	6.171	6.440	83,433,992	+0.06(+0.96%)
Apr 23, 2009	6.152	6.467	6.083	6.378	157,315,968	+0.71(+12.45%)
Apr 22, 2009	5.457	5.795	5.396	5.672	79,874,704	+0.19(+3.43%)
Apr 21, 2009	5.315	5.496	5.246	5.484	50,283,980	+0.09(+1.64%)
Apr 20, 2009	5.480	5.480	5.292	5.396	35,364,852	-0.13(-2.29%)
Apr 17, 2009	5.496	5.561	5.296	5.523	45,471,180	-0.01(-0.14%)
Apr 16, 2009	5.638	5.649	5.392	5.530	48,603,244	+0.03(+0.63%)
Apr 15, 2009	5.546	5.649	5.465	5.496	63,207,776	-0.02(-0.42%)
Apr 14, 2009	5.573	5.626	5.457	5.519	33,118,048	-0.10(-1.71%)
Apr 13, 2009	5.615	5.649	5.519	5.615	28,347,854	-0.15(-2.60%)
Apr 09, 2009	5.553	5.772	5.469	5.764	45,251,148	+0.41(+7.67%)
Apr 08, 2009	5.250	5.361	5.158	5.354	28,964,580	+0.14(+2.65%)
Apr 07, 2009	5.338	5.346	5.200	5.216	30,750,742	-0.17(-3.07%)
Apr 06, 2009	5.392	5.488	5.277	5.381	32,931,186	-0.11(-2.03%)
Apr 03, 2009	5.296	5.615	5.231	5.492	48,338,388	+0.27(+5.22%)
Apr 02, 2009	5.185	5.365	5.051	5.219	69,483,624	+0.18(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices