Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Old National Bncp (NQ: ONB )

16.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.01	10.22	10.00	10.22	6,287,770	+0.15(+1.52%)
Apr 28, 2016	10.09	10.20	9.996	10.07	1,722,932	-0.11(-1.12%)
Apr 27, 2016	10.07	10.21	10.04	10.19	2,322,035	+0.08(+0.83%)
Apr 26, 2016	9.942	10.13	9.897	10.10	1,496,654	+0.18(+1.77%)
Apr 25, 2016	9.912	9.958	9.744	9.927	1,516,213	+0.00(+0.00%)
Apr 22, 2016	9.889	9.988	9.855	9.927	861,944	+0.08(+0.77%)
Apr 21, 2016	9.836	9.927	9.813	9.851	948,269	+0.01(+0.08%)
Apr 20, 2016	9.782	9.881	9.691	9.843	968,953	+0.04(+0.39%)
Apr 19, 2016	9.698	9.858	9.645	9.805	1,277,260	+0.15(+1.58%)
Apr 18, 2016	9.507	9.691	9.500	9.652	939,303	+0.08(+0.80%)
Apr 15, 2016	9.546	9.641	9.530	9.576	1,020,937	+0.00(+0.00%)
Apr 14, 2016	9.500	9.710	9.462	9.576	906,292	+0.04(+0.40%)
Apr 13, 2016	9.294	9.561	9.294	9.538	1,252,257	+0.34(+3.73%)
Apr 12, 2016	9.042	9.210	9.042	9.195	870,154	+0.20(+2.21%)
Apr 11, 2016	8.996	9.172	8.889	8.996	892,985	+0.05(+0.60%)
Apr 08, 2016	8.958	9.111	8.905	8.943	729,816	+0.06(+0.69%)
Apr 07, 2016	9.042	9.210	8.836	8.882	1,384,199	-0.24(-2.68%)
Apr 06, 2016	9.111	9.160	9.034	9.126	910,998	+0.05(+0.50%)
Apr 05, 2016	9.172	9.340	9.080	9.080	1,166,957	-0.20(-2.14%)
Apr 04, 2016	9.347	9.385	9.240	9.278	940,295	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Old National Bncp (NQ: ONB )

Historical Prices