Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.314	1.415	1.310	1.318	19,753	+0.02(+1.56%)
Apr 29, 2010	1.277	1.310	1.083	1.298	103,579	-0.07(-5.31%)
Apr 28, 2010	1.374	1.374	1.322	1.370	6,132	-0.03(-2.40%)
Apr 27, 2010	1.457	1.492	1.346	1.404	27,746	-0.06(-3.78%)
Apr 26, 2010	1.415	1.492	1.373	1.459	83,796	+0.04(+3.14%)
Apr 23, 2010	1.407	1.415	1.322	1.415	18,702	+0.02(+1.74%)
Apr 22, 2010	1.326	1.391	1.322	1.391	7,025	+0.07(+5.52%)
Apr 21, 2010	1.314	1.415	1.257	1.318	62,654	+0.07(+5.50%)
Apr 19, 2010	1.249	1.249	1.249	1.249	0	-0.02(-1.91%)
Apr 16, 2010	1.277	1.294	1.213	1.273	31,175	+0.04(+3.34%)
Apr 15, 2010	1.241	1.245	1.213	1.232	19,048	+0.02(+1.61%)
Apr 14, 2010	1.184	1.233	1.160	1.213	6,070	+0.00(+0.00%)
Apr 13, 2010	1.257	1.257	1.172	1.213	37,085	+0.03(+2.21%)
Apr 12, 2010	1.172	1.229	1.172	1.186	48,477	+0.03(+2.77%)
Apr 08, 2010	1.154	1.154	1.154	1.154	0	-0.01(-0.83%)
Apr 07, 2010	1.184	1.192	1.160	1.164	23,224	-0.07(-5.88%)
Apr 06, 2010	1.237	1.245	1.180	1.237	11,404	+0.04(+3.73%)
Apr 05, 2010	1.197	1.213	1.188	1.192	23,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices