Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.630	1.740	1.600	1.710	397,642	+0.12(+7.55%)
Apr 27, 2017	1.650	1.660	1.600	1.590	199,407	-0.07(-4.22%)
Apr 26, 2017	1.670	1.730	1.630	1.660	299,611	-0.02(-1.19%)
Apr 25, 2017	1.830	1.830	1.620	1.680	369,638	-0.08(-4.55%)
Apr 24, 2017	1.820	1.820	1.760	1.760	101,783	-0.04(-2.22%)
Apr 21, 2017	1.840	1.850	1.770	1.800	171,569	+0.01(+0.56%)
Apr 20, 2017	1.840	1.840	1.780	1.790	156,254	-0.02(-1.10%)
Apr 19, 2017	1.930	1.930	1.810	1.810	219,574	-0.07(-3.72%)
Apr 18, 2017	1.880	1.910	1.820	1.880	254,749	+0.02(+1.08%)
Apr 17, 2017	2.000	2.000	1.810	1.860	458,526	-0.14(-7.00%)
Apr 13, 2017	2.120	2.120	1.960	2.000	387,165	-0.10(-4.76%)
Apr 12, 2017	2.130	2.130	2.060	2.100	149,906	-0.02(-0.94%)
Apr 11, 2017	2.170	2.190	2.120	2.120	126,653	-0.02(-0.93%)
Apr 10, 2017	2.150	2.160	2.080	2.140	87,738	-0.01(-0.47%)
Apr 07, 2017	2.250	2.260	2.150	2.150	180,645	-0.04(-1.83%)
Apr 06, 2017	2.230	2.230	2.180	2.190	59,671	-0.03(-1.35%)
Apr 05, 2017	2.260	2.260	2.160	2.220	186,924	-0.06(-2.63%)
Apr 04, 2017	2.260	2.300	2.260	2.280	130,520	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices