Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.290	3.400	3.180	3.320	19,200	+0.00(+0.00%)
Apr 27, 2012	3.480	3.500	3.320	3.320	40,092	-0.17(-4.87%)
Apr 26, 2012	3.100	3.530	3.070	3.490	228,632	+0.39(+12.58%)
Apr 25, 2012	3.010	3.100	3.000	3.100	28,744	+0.04(+1.31%)
Apr 24, 2012	2.920	3.060	2.920	3.060	32,800	+0.16(+5.52%)
Apr 23, 2012	2.960	2.960	2.870	2.900	14,844	-0.06(-2.03%)
Apr 20, 2012	2.910	2.990	2.900	2.960	13,410	+0.01(+0.34%)
Apr 19, 2012	2.960	3.000	2.950	2.950	16,050	-0.01(-0.34%)
Apr 18, 2012	2.950	2.960	2.900	2.960	15,350	-0.01(-0.34%)
Apr 17, 2012	2.990	2.990	2.900	2.970	6,407	+0.02(+0.68%)
Apr 16, 2012	2.900	2.960	2.900	2.950	9,900	-0.05(-1.67%)
Apr 13, 2012	3.020	3.020	3.000	3.000	2,400	+0.01(+0.33%)
Apr 12, 2012	2.990	3.020	2.970	2.990	12,710	-0.02(-0.66%)
Apr 11, 2012	2.890	3.020	2.890	3.010	25,705	+0.16(+5.61%)
Apr 10, 2012	2.990	3.040	2.820	2.850	13,972	-0.16(-5.32%)
Apr 09, 2012	3.000	3.050	2.990	3.010	10,400	-0.08(-2.59%)
Apr 05, 2012	3.060	3.150	3.000	3.090	17,200	+0.10(+3.34%)
Apr 04, 2012	2.970	3.050	2.970	2.990	23,212	+0.00(+0.00%)
Apr 03, 2012	3.070	3.070	2.980	2.990	22,100	-0.07(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices