Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2250	0.2250	0.2150	0.2150	43,669	-0.01(-2.27%)
Apr 28, 2022	0.2150	0.2200	0.2100	0.2200	27,715	+0.00(+0.00%)
Apr 27, 2022	0.2200	0.2200	0.2200	0.2200	19,423	-0.01(-4.35%)
Apr 26, 2022	0.2400	0.2400	0.2300	0.2300	65,973	+0.00(+0.00%)
Apr 25, 2022	0.2300	0.2300	0.2250	0.2300	5,694	+0.01(+2.22%)
Apr 22, 2022	0.2200	0.2250	0.2150	0.2250	27,693	-0.01(-2.17%)
Apr 21, 2022	0.2400	0.2400	0.2250	0.2300	73,624	-0.01(-4.17%)
Apr 20, 2022	0.2550	0.2550	0.2400	0.2400	50,184	-0.01(-2.04%)
Apr 19, 2022	0.2350	0.2500	0.2300	0.2450	90,939	+0.01(+4.26%)
Apr 18, 2022	0.2450	0.2450	0.2300	0.2350	181,314	-0.02(-6.00%)
Apr 14, 2022				0.2500	0	+0.00(+0.00%)
Apr 13, 2022	0.2500	0.2550	0.2450	0.2500	82,864	+0.00(+0.00%)
Apr 12, 2022	0.2450	0.2500	0.2400	0.2500	49,190	+0.01(+2.04%)
Apr 11, 2022	0.2550	0.2550	0.2400	0.2450	42,068	-0.01(-2.00%)
Apr 08, 2022	0.2600	0.2600	0.2450	0.2500	38,209	-0.01(-3.85%)
Apr 07, 2022	0.2550	0.2700	0.2500	0.2600	105,133	+0.01(+1.96%)
Apr 06, 2022	0.2500	0.2550	0.2400	0.2550	306,592	+0.00(+0.00%)
Apr 05, 2022	0.2650	0.2650	0.2500	0.2550	83,359	-0.01(-1.92%)
Apr 04, 2022	0.2700	0.2700	0.2550	0.2600	296,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices