Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canfor Corporation (TSX: CFP )

14.98 +0.13 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.400	8.400	8.140	8.150	493,724	-0.25(-2.98%)
Apr 29, 2008	8.500	8.500	8.250	8.400	110,467	-0.05(-0.59%)
Apr 28, 2008	8.180	8.450	8.150	8.450	106,849	+0.27(+3.30%)
Apr 25, 2008	8.040	8.250	8.010	8.180	109,353	+0.26(+3.28%)
Apr 24, 2008	8.000	8.090	7.830	7.920	279,659	+0.11(+1.41%)
Apr 23, 2008	8.190	8.230	7.760	7.810	739,398	-0.38(-4.64%)
Apr 22, 2008	8.780	9.000	8.190	8.190	183,401	-0.61(-6.93%)
Apr 21, 2008	8.760	9.050	8.680	8.800	179,887	+0.12(+1.38%)
Apr 18, 2008	8.400	8.740	8.400	8.680	313,793	+0.19(+2.24%)
Apr 17, 2008	8.090	8.490	8.080	8.490	137,059	+0.39(+4.81%)
Apr 16, 2008	8.000	8.150	7.930	8.100	434,597	+0.23(+2.92%)
Apr 15, 2008	7.800	7.870	7.800	7.870	148,864	+0.06(+0.77%)
Apr 14, 2008	8.020	8.020	7.620	7.810	322,310	-0.22(-2.74%)
Apr 11, 2008	8.190	8.190	7.990	8.030	137,021	-0.12(-1.47%)
Apr 10, 2008	8.000	8.200	7.950	8.150	178,442	+0.10(+1.24%)
Apr 09, 2008	8.250	8.250	8.020	8.050	144,099	-0.13(-1.59%)
Apr 08, 2008	7.980	8.180	7.870	8.180	191,160	+0.13(+1.61%)
Apr 07, 2008	8.100	8.200	7.950	8.050	193,571	-0.08(-0.98%)
Apr 04, 2008	8.200	8.200	8.130	8.130	107,834	-0.07(-0.85%)
Apr 03, 2008	8.280	8.280	8.200	8.200	123,178	+0.06(+0.74%)
Apr 02, 2008	8.510	8.510	8.070	8.140	392,594	-0.18(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canfor Corporation (TSX: CFP )

Historical Prices