Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canopy Rivers Inc (TSX: RIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.470	2.470	2.190	2.290	241,551	-0.19(-7.66%)
Apr 29, 2021	2.160	2.480	2.110	2.480	262,621	+0.31(+14.29%)
Apr 28, 2021	2.110	2.170	2.070	2.170	87,836	+0.02(+0.93%)
Apr 27, 2021	2.150	2.180	2.080	2.150	86,118	+0.06(+2.87%)
Apr 26, 2021	2.220	2.280	2.050	2.090	158,823	-0.17(-7.52%)
Apr 23, 2021	2.180	2.260	2.160	2.260	82,913	+0.11(+5.12%)
Apr 22, 2021	2.000	2.180	1.990	2.150	153,186	+0.11(+5.39%)
Apr 21, 2021	1.960	2.060	1.910	2.040	103,107	+0.11(+5.70%)
Apr 20, 2021	2.110	2.120	1.920	1.930	147,552	-0.15(-7.21%)
Apr 19, 2021	2.050	2.140	2.010	2.080	92,232	-0.02(-0.95%)
Apr 16, 2021	2.040	2.150	2.000	2.100	139,769	+0.05(+2.44%)
Apr 15, 2021	2.150	2.150	2.030	2.050	67,213	-0.05(-2.38%)
Apr 14, 2021	2.130	2.150	2.070	2.100	75,865	-0.07(-3.23%)
Apr 13, 2021	2.260	2.260	2.130	2.170	115,454	-0.09(-3.98%)
Apr 12, 2021	2.370	2.370	2.250	2.260	105,466	-0.16(-6.61%)
Apr 09, 2021	2.230	2.420	2.170	2.420	243,264	+0.15(+6.61%)
Apr 08, 2021	2.210	2.270	2.170	2.270	218,061	+0.06(+2.71%)
Apr 07, 2021	2.320	2.330	2.190	2.210	118,979	-0.17(-7.14%)
Apr 06, 2021	2.350	2.420	2.220	2.380	214,702	+0.01(+0.42%)
Apr 05, 2021	2.320	2.400	2.220	2.370	170,114	+0.06(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canopy Rivers Inc (TSX: RIV )

Historical Prices