Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

12.71 -0.19 (-1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.900	7.980	7.730	7.760	214,583	-0.33(-4.08%)
Apr 28, 2022	8.000	8.190	7.890	8.090	453,280	+0.20(+2.53%)
Apr 27, 2022	7.880	7.980	7.800	7.890	141,973	+0.15(+1.94%)
Apr 26, 2022	8.140	8.170	7.660	7.740	657,426	-0.43(-5.26%)
Apr 25, 2022	7.840	8.180	7.830	8.170	458,411	+0.17(+2.12%)
Apr 22, 2022	8.240	8.240	7.950	8.000	382,914	-0.36(-4.31%)
Apr 21, 2022	8.700	8.700	8.360	8.360	302,083	+0.00(+0.00%)
Apr 20, 2022	8.530	8.540	8.300	8.360	225,665	-0.04(-0.48%)
Apr 19, 2022	8.330	8.460	8.310	8.400	257,011	+0.15(+1.82%)
Apr 18, 2022	8.010	8.310	7.930	8.250	393,852	+0.18(+2.23%)
Apr 14, 2022				8.070	0	-0.27(-3.24%)
Apr 13, 2022	8.100	8.420	8.070	8.340	424,957	+0.37(+4.64%)
Apr 12, 2022	8.230	8.230	7.970	7.970	336,210	-0.15(-1.85%)
Apr 11, 2022	8.340	8.360	8.080	8.120	323,581	-0.55(-6.34%)
Apr 08, 2022	8.710	8.930	8.620	8.670	301,347	-0.14(-1.59%)
Apr 07, 2022	8.820	8.890	8.740	8.810	230,119	-0.09(-1.01%)
Apr 06, 2022	9.140	9.140	8.770	8.900	456,231	-0.44(-4.71%)
Apr 05, 2022	9.410	9.450	9.240	9.340	197,987	+0.01(+0.11%)
Apr 04, 2022	9.360	9.410	9.170	9.330	562,460	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

Historical Prices