Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

12.67 -0.38 (-2.91%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.680	5.700	5.600	5.700	97,490	-0.05(-0.87%)
Apr 27, 2023	5.590	5.790	5.590	5.750	167,450	+0.34(+6.28%)
Apr 26, 2023	5.800	5.800	5.380	5.410	260,471	+0.06(+1.12%)
Apr 25, 2023	5.320	5.380	5.270	5.350	92,671	+0.05(+0.94%)
Apr 24, 2023	5.310	5.370	5.230	5.300	109,994	+0.01(+0.19%)
Apr 21, 2023	5.470	5.490	5.270	5.290	236,006	-0.16(-2.94%)
Apr 20, 2023	5.590	5.600	5.430	5.450	223,026	-0.21(-3.71%)
Apr 19, 2023	5.680	5.720	5.650	5.660	220,281	-0.21(-3.58%)
Apr 18, 2023	5.890	5.910	5.820	5.870	76,218	+0.15(+2.62%)
Apr 17, 2023	5.720	5.740	5.680	5.720	266,370	-0.16(-2.72%)
Apr 14, 2023	5.950	5.980	5.830	5.880	215,114	-0.04(-0.68%)
Apr 13, 2023	5.890	5.950	5.870	5.920	231,313	+0.13(+2.25%)
Apr 12, 2023	5.870	5.880	5.760	5.790	278,837	-0.06(-1.03%)
Apr 11, 2023	5.870	5.920	5.830	5.850	324,841	+0.16(+2.81%)
Apr 10, 2023	5.490	5.720	5.470	5.690	308,738	+0.25(+4.60%)
Apr 06, 2023				5.440	0	-0.04(-0.73%)
Apr 05, 2023	5.550	5.550	5.390	5.480	337,170	+0.02(+0.37%)
Apr 04, 2023	5.500	5.500	5.430	5.460	98,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

Historical Prices