Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2800	0.2800	0.2800	0.2800	13,850	-0.01(-3.45%)
Apr 28, 2016	0.2950	0.2950	0.2900	0.2900	6,500	-0.01(-1.69%)
Apr 27, 2016	0.2900	0.2950	0.2900	0.2950	21,200	+0.01(+3.51%)
Apr 26, 2016	0.2900	0.2900	0.2850	0.2850	3,000	+0.00(+1.79%)
Apr 25, 2016	0.2800	0.2800	0.2800	0.2800	3,300	-0.02(-6.67%)
Apr 22, 2016	0.2850	0.3000	0.2800	0.3000	76,700	+0.01(+1.69%)
Apr 21, 2016	0.2900	0.2950	0.2900	0.2950	25,500	+0.01(+3.51%)
Apr 20, 2016	0.2950	0.2950	0.2850	0.2850	26,141	-0.02(-5.00%)
Apr 19, 2016	0.2900	0.3000	0.2900	0.3000	58,900	+0.01(+3.45%)
Apr 18, 2016	0.2950	0.2950	0.2900	0.2900	20,100	-0.01(-3.33%)
Apr 15, 2016	0.2650	0.3100	0.2650	0.3000	237,515	+0.02(+5.26%)
Apr 14, 2016	0.2700	0.2900	0.2700	0.2850	23,600	-0.01(-1.72%)
Apr 13, 2016	0.2850	0.2900	0.2700	0.2900	12,900	+0.01(+1.75%)
Apr 08, 2016		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Apr 07, 2016	0.2850	0.2900	0.2850	0.2900	85,900	+0.01(+1.75%)
Apr 06, 2016	0.2850	0.2850	0.2850	0.2850	32,510	+0.00(+0.00%)
Apr 05, 2016	0.2850	0.2850	0.2850	0.2850	25,400	+0.01(+5.56%)
Apr 04, 2016	0.2800	0.2800	0.2700	0.2700	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices