Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8400	0.8400	0.8100	0.8300	194,202	+0.02(+2.47%)
Apr 27, 2017	0.7700	0.8200	0.7600	0.8100	543,928	+0.05(+6.58%)
Apr 26, 2017	0.7500	0.7600	0.7500	0.7600	38,000	+0.01(+1.33%)
Apr 25, 2017	0.7500	0.7700	0.7300	0.7500	149,675	+0.00(+0.00%)
Apr 24, 2017	0.7200	0.7500	0.7200	0.7500	127,750	+0.03(+4.17%)
Apr 21, 2017	0.7200	0.7300	0.7000	0.7200	65,860	+0.01(+1.41%)
Apr 20, 2017	0.7100	0.7200	0.7100	0.7100	16,000	-0.01(-1.39%)
Apr 19, 2017	0.7200	0.7300	0.7200	0.7200	68,200	+0.01(+1.41%)
Apr 18, 2017	0.7000	0.7200	0.7000	0.7100	213,944	+0.01(+1.43%)
Apr 17, 2017	0.7000	0.7000	0.6900	0.7000	31,000	+0.00(+0.00%)
Apr 13, 2017	0.6800	0.7000	0.6800	0.7000	12,000	+0.00(+0.00%)
Apr 12, 2017	0.6800	0.7000	0.6800	0.7000	14,000	+0.00(+0.00%)
Apr 11, 2017	0.6900	0.7000	0.6800	0.7000	101,000	+0.00(+0.00%)
Apr 10, 2017	0.7000	0.7000	0.6900	0.7000	58,350	+0.02(+2.94%)
Apr 07, 2017	0.6800	0.6800	0.6800	0.6800	900	-0.02(-2.86%)
Apr 06, 2017	0.6800	0.7000	0.6800	0.7000	68,000	+0.00(+0.00%)
Apr 05, 2017	0.6900	0.7000	0.6700	0.7000	49,500	+0.01(+1.45%)
Apr 04, 2017	0.6900	0.7000	0.6800	0.6900	140,000	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices