Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 18,300 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0700 0.0600 0.0600 135,075 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 3,300 +0.01(+20.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 171,400 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0500 0.0500 49,000 -0.01(-16.67%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 36,200 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 14,060 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0600 4,269 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 324,450 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0600 626,062 -0.02(-25.00%)
Apr 16, 2020 0.0700 0.0800 0.0700 0.0800 44,920 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0700 0.0800 98,802 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0900 0.0700 0.0800 198,726 +0.01(+14.29%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 76,500 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2020 0.0500 0.0700 0.0500 0.0700 158,600 +0.01(+16.67%)
Apr 07, 2020 0.0500 0.0600 0.0500 0.0600 258,027 +0.02(+50.00%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0400 49,699 -0.01(-20.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+25.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.