Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 339,350 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 152,300 -0.01(-20.00%)
Apr 20, 2021 0.0200 0.0250 0.0200 0.0250 282,880 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 16,333 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0250 0.0250 305,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.