Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1200 UNCHANGED

Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Apr 29, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Apr 27, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 24, 2015	0.0400	0.0450	0.0350	0.0450	272,000	+0.01(+28.57%)
Apr 23, 2015	0.0200	0.0350	0.0200	0.0350	231,000	+0.01(+40.00%)
Apr 22, 2015	0.0250	0.0250	0.0250	0.0250	93,000	+0.01(+25.00%)
Apr 21, 2015	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+33.33%)
Apr 20, 2015	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Apr 13, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 10, 2015	0.0150	0.0150	0.0150	0.0150	47,000	+0.00(+50.00%)
Apr 08, 2015		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Apr 07, 2015	0.0150	0.0200	0.0150	0.0200	5,000	+0.01(+100.00%)
Apr 06, 2015	0.0100	0.0100	0.0100	0.0100	4,500	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices