Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4800	0.4800	0.4800	0.4800	12,000	+0.00(+0.00%)
Apr 29, 2014	0.4900	0.4900	0.4700	0.4800	12,000	+0.01(+1.05%)
Apr 28, 2014	0.4750	0.4750	0.4750	0.4750	46,500	+0.00(+0.00%)
Apr 25, 2014	0.4900	0.5000	0.4700	0.4750	74,500	-0.01(-1.04%)
Apr 24, 2014	0.4800	0.4800	0.4700	0.4800	26,500	+0.01(+2.13%)
Apr 23, 2014	0.4700	0.4700	0.4700	0.4700	9,000	-0.02(-3.59%)
Apr 22, 2014	0.4950	0.4950	0.4800	0.4875	24,000	-0.00(-0.51%)
Apr 21, 2014	0.4800	0.5000	0.4800	0.4900	13,500	+0.02(+4.26%)
Apr 17, 2014		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Apr 16, 2014	0.4800	0.5000	0.4800	0.4900	103,200	+0.03(+6.52%)
Apr 15, 2014	0.5100	0.5100	0.4600	0.4600	200,000	-0.04(-8.00%)
Apr 14, 2014	0.5000	0.5000	0.5000	0.5000	35,000	-0.01(-1.96%)
Apr 11, 2014	0.5100	0.5100	0.5100	0.5100	3,000	-0.01(-1.92%)
Apr 10, 2014	0.5200	0.5200	0.5100	0.5200	69,215	+0.01(+1.96%)
Apr 09, 2014	0.5000	0.5100	0.4800	0.5100	183,740	-0.03(-5.56%)
Apr 07, 2014		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Apr 04, 2014	0.5700	0.5700	0.5600	0.5600	4,928	+0.00(+0.00%)
Apr 02, 2014		0.5600	0.5600	0.5600	0	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grande West Transportation Group Inc (TSV: BUS )

Historical Prices