Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0650	0.0700	0.0650	0.0700	113,125	+0.01(+7.69%)
Apr 29, 2019	0.0650	0.0650	0.0650	0.0650	155,500	+0.00(+0.00%)
Apr 26, 2019	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Apr 25, 2019	0.0650	0.0650	0.0650	0.0650	200,000	+0.00(+0.00%)
Apr 24, 2019	0.0650	0.0650	0.0650	0.0650	192,000	+0.00(+0.00%)
Apr 23, 2019	0.0650	0.0650	0.0650	0.0650	14,000	-0.01(-7.14%)
Apr 22, 2019	0.0650	0.0700	0.0650	0.0700	16,500	+0.01(+7.69%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 17, 2019	0.0650	0.0650	0.0650	0.0650	535,000	+0.00(+0.00%)
Apr 16, 2019	0.0650	0.0650	0.0650	0.0650	55,000	+0.01(+8.33%)
Apr 15, 2019	0.0600	0.0600	0.0600	0.0600	46,000	+0.00(+9.09%)
Apr 12, 2019	0.0600	0.0600	0.0550	0.0550	29,000	-0.00(-8.33%)
Apr 11, 2019	0.0600	0.0600	0.0600	0.0600	732,666	+0.00(+0.00%)
Apr 10, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Apr 09, 2019	0.0650	0.0650	0.0600	0.0600	184,500	-0.01(-7.69%)
Apr 08, 2019	0.0650	0.0650	0.0600	0.0650	139,400	+0.00(+0.00%)
Apr 04, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 03, 2019	0.0650	0.0650	0.0650	0.0650	55,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arena Minerals Inc (TSV: AN )

Historical Prices