Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0500	0.0500	0.0500	0.0500	24,000	+0.01(+11.11%)
Apr 27, 2018	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Apr 26, 2018	0.0450	0.0450	0.0450	0.0450	1,266	-0.01(-10.00%)
Apr 25, 2018	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Apr 23, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 20, 2018	0.0450	0.0500	0.0450	0.0500	169,000	+0.00(+0.00%)
Apr 19, 2018	0.0450	0.0500	0.0450	0.0500	2,333	+0.00(+0.00%)
Apr 18, 2018	0.0500	0.0500	0.0450	0.0500	12,000	+0.00(+0.00%)
Apr 17, 2018	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Apr 16, 2018	0.0450	0.0500	0.0450	0.0500	238,000	+0.00(+0.00%)
Apr 13, 2018	0.0500	0.0500	0.0500	0.0500	22,000	+0.01(+11.11%)
Apr 12, 2018	0.0500	0.0500	0.0450	0.0450	173,400	-0.01(-18.18%)
Apr 11, 2018	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Apr 10, 2018	0.0500	0.0550	0.0500	0.0550	72,000	+0.00(+10.00%)
Apr 09, 2018	0.0500	0.0500	0.0500	0.0500	14,000	-0.00(-9.09%)
Apr 05, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 04, 2018	0.0550	0.0550	0.0500	0.0500	110,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices