Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5200 0.5300 0.5000 0.5000 85,000 -0.01(-1.96%)
Apr 29, 2015 0.5300 0.5300 0.5000 0.5100 61,650 +0.00(+0.00%)
Apr 28, 2015 0.5500 0.5500 0.5100 0.5100 84,121 -0.02(-3.77%)
Apr 27, 2015 0.5400 0.5500 0.5200 0.5300 34,827 -0.01(-1.85%)
Apr 24, 2015 0.5700 0.5700 0.5300 0.5400 78,363 -0.01(-1.82%)
Apr 23, 2015 0.5600 0.5700 0.5500 0.5500 72,747 -0.02(-3.51%)
Apr 22, 2015 0.5800 0.5800 0.5500 0.5700 26,225 -0.01(-1.72%)
Apr 21, 2015 0.5800 0.5800 0.5500 0.5800 33,188 +0.01(+1.75%)
Apr 20, 2015 0.5800 0.5800 0.5700 0.5700 65,742 +0.00(+0.00%)
Apr 17, 2015 0.5500 0.5800 0.5500 0.5700 44,663 -0.01(-1.72%)
Apr 16, 2015 0.5600 0.5800 0.5500 0.5800 25,800 +0.03(+5.45%)
Apr 15, 2015 0.5800 0.5800 0.5500 0.5500 71,745 -0.03(-5.17%)
Apr 14, 2015 0.5700 0.5800 0.5400 0.5800 113,308 +0.03(+5.45%)
Apr 13, 2015 0.5700 0.5800 0.5500 0.5500 53,213 -0.02(-3.51%)
Apr 10, 2015 0.5600 0.5700 0.5500 0.5700 22,085 -0.01(-1.72%)
Apr 09, 2015 0.5500 0.5800 0.5400 0.5800 52,680 +0.03(+5.45%)
Apr 08, 2015 0.5700 0.5800 0.5500 0.5500 55,330 -0.01(-1.79%)
Apr 07, 2015 0.6200 0.6200 0.5600 0.5600 196,606 -0.04(-6.67%)
Apr 06, 2015 0.6200 0.6300 0.6000 0.6000 107,566 -0.03(-4.76%)
Apr 02, 2015 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.