Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: DGTL )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1650	0.1650	0.1550	0.1550	17,201	+0.00(+0.00%)
Apr 28, 2022	0.1550	0.1550	0.1500	0.1550	28,792	+0.01(+3.33%)
Apr 27, 2022	0.1500	0.1550	0.1500	0.1500	10,230	+0.00(+0.00%)
Apr 26, 2022	0.1500	0.1550	0.1450	0.1500	16,900	+0.00(+0.00%)
Apr 25, 2022	0.1600	0.1600	0.1500	0.1500	46,651	-0.01(-6.25%)
Apr 22, 2022	0.1650	0.1650	0.1600	0.1600	5,831	-0.01(-3.03%)
Apr 21, 2022	0.1650	0.1650	0.1550	0.1650	25,613	-0.01(-2.94%)
Apr 20, 2022	0.1650	0.1700	0.1650	0.1700	13,190	+0.00(+0.00%)
Apr 19, 2022	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Apr 18, 2022	0.1650	0.1700	0.1650	0.1700	2,800	+0.01(+6.25%)
Apr 14, 2022				0.1600	0	-0.01(-3.03%)
Apr 13, 2022	0.1700	0.1750	0.1650	0.1650	17,688	-0.01(-8.33%)
Apr 12, 2022	0.1800	0.1800	0.1750	0.1800	77,305	+0.01(+5.88%)
Apr 11, 2022	0.1750	0.1800	0.1700	0.1700	80,351	+0.00(+0.00%)
Apr 08, 2022	0.1700	0.1800	0.1700	0.1700	31,973	+0.01(+6.25%)
Apr 07, 2022	0.1500	0.1600	0.1500	0.1600	88,926	+0.01(+6.67%)
Apr 06, 2022	0.1600	0.1600	0.1500	0.1500	33,597	+0.01(+7.14%)
Apr 05, 2022	0.1500	0.1500	0.1400	0.1400	77,132	-0.01(-6.67%)
Apr 04, 2022	0.1700	0.1700	0.1350	0.1500	328,452	-0.03(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: DGTL )

Historical Prices