Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: DGTL )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0550	0.0550	0.0500	0.0500	7,000	+0.00(+0.00%)
Apr 27, 2023	0.0550	0.0550	0.0500	0.0500	17,000	-0.00(-9.09%)
Apr 26, 2023	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Apr 25, 2023	0.0500	0.0500	0.0500	0.0500	71,000	-0.00(-9.09%)
Apr 24, 2023	0.0550	0.0550	0.0550	0.0550	10,022	+0.00(+10.00%)
Apr 21, 2023	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Apr 20, 2023	0.0550	0.0550	0.0500	0.0500	12,000	-0.00(-9.09%)
Apr 19, 2023	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Apr 18, 2023	0.0550	0.0550	0.0500	0.0500	108,099	+0.00(+0.00%)
Apr 17, 2023	0.0600	0.0600	0.0500	0.0500	201,000	-0.01(-16.67%)
Apr 14, 2023	0.0550	0.0600	0.0550	0.0600	2,000	+0.00(+0.00%)
Apr 13, 2023	0.0650	0.0650	0.0600	0.0600	13,066	-0.01(-7.69%)
Apr 12, 2023	0.0700	0.0700	0.0650	0.0650	16,000	+0.00(+0.00%)
Apr 11, 2023	0.0600	0.0650	0.0600	0.0650	82,163	+0.00(+0.00%)
Apr 10, 2023	0.0650	0.0650	0.0650	0.0650	16,000	-0.01(-7.14%)
Apr 06, 2023				0.0700	0	+0.01(+16.67%)
Apr 05, 2023	0.0650	0.0650	0.0600	0.0600	22,539	+0.00(+0.00%)
Apr 04, 2023	0.0700	0.0700	0.0550	0.0600	178,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: DGTL )

Historical Prices