Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: OMG )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Apr 28, 2022	0.1050	0.1100	0.1050	0.1100	123,290	+0.01(+4.76%)
Apr 27, 2022	0.1050	0.1050	0.1050	0.1050	95,072	-0.01(-4.55%)
Apr 25, 2022				0.1100	18	-0.01(-4.35%)
Apr 22, 2022	0.1150	0.1150	0.1100	0.1150	115,000	+0.00(+0.00%)
Apr 21, 2022	0.1150	0.1200	0.1150	0.1150	64,853	-0.00(-4.17%)
Apr 20, 2022	0.1100	0.1200	0.1100	0.1200	194,001	+0.00(+4.35%)
Apr 19, 2022	0.1150	0.1150	0.1150	0.1150	86,500	-0.00(-4.17%)
Apr 18, 2022	0.1150	0.1200	0.1150	0.1200	164,595	+0.00(+4.35%)
Apr 14, 2022				0.1150	0	-0.00(-4.17%)
Apr 13, 2022	0.1150	0.1200	0.1150	0.1200	48,240	+0.01(+9.09%)
Apr 12, 2022	0.1150	0.1150	0.1100	0.1100	33,500	+0.00(+0.00%)
Apr 11, 2022	0.1150	0.1150	0.1100	0.1100	128,265	-0.01(-8.33%)
Apr 08, 2022	0.1200	0.1200	0.1200	0.1200	31,500	+0.01(+9.09%)
Apr 06, 2022				0.1100	0	-0.01(-4.35%)
Apr 05, 2022	0.1150	0.1150	0.1150	0.1150	19,000	+0.00(+0.00%)
Apr 04, 2022	0.1150	0.1150	0.1100	0.1150	171,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: OMG )

Historical Prices