Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: OOOO )

N/A UNCHANGED

Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1900	0.1900	0.1800	0.1800	13,500	-0.02(-7.69%)
Apr 28, 2022	0.1950	0.1950	0.1950	0.1950	2,000	+0.02(+11.43%)
Apr 27, 2022	0.2000	0.2000	0.1750	0.1750	30,023	-0.03(-12.50%)
Apr 26, 2022	0.2000	0.2000	0.2000	0.2000	10,294	+0.01(+5.26%)
Apr 25, 2022	0.2000	0.2000	0.1900	0.1900	12,000	-0.01(-5.00%)
Apr 22, 2022	0.1800	0.2200	0.1800	0.2000	217,000	+0.03(+14.29%)
Apr 21, 2022	0.1850	0.1850	0.1750	0.1750	51,608	-0.03(-12.50%)
Apr 20, 2022	0.2050	0.2050	0.2000	0.2000	10,000	+0.00(+0.00%)
Apr 19, 2022	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Apr 18, 2022	0.2000	0.2000	0.1900	0.2000	34,900	+0.00(+0.00%)
Apr 14, 2022				0.2000	0	+0.01(+5.26%)
Apr 12, 2022				0.1900	0	+0.00(+0.00%)
Apr 11, 2022	0.2000	0.2000	0.1900	0.1900	6,010	-0.01(-5.00%)
Apr 08, 2022	0.1950	0.2000	0.1950	0.2000	5,000	+0.02(+11.11%)
Apr 07, 2022	0.2000	0.2000	0.1800	0.1800	57,000	-0.02(-10.00%)
Apr 06, 2022	0.2000	0.2000	0.2000	0.2000	24,000	-0.02(-9.09%)
Apr 05, 2022	0.2050	0.2200	0.2000	0.2200	45,321	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: OOOO )

Historical Prices