Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 29, 2010	0.1850	0.1850	0.1850	0.1850	3,000	+0.00(+0.00%)
Apr 28, 2010	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+8.82%)
Apr 27, 2010	0.1800	0.1850	0.1700	0.1700	27,000	-0.01(-8.11%)
Apr 26, 2010	0.1900	0.1900	0.1850	0.1850	8,000	-0.01(-2.63%)
Apr 23, 2010	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Apr 22, 2010	0.1900	0.1900	0.1900	0.1900	20,000	+0.01(+5.56%)
Apr 21, 2010	0.1850	0.1850	0.1800	0.1800	10,000	-0.02(-7.69%)
Apr 20, 2010	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 19, 2010	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+5.41%)
Apr 16, 2010	0.1900	0.1900	0.1850	0.1850	16,000	-0.02(-7.50%)
Apr 15, 2010	0.2000	0.2000	0.2000	0.2000	5,000	-0.00(-2.44%)
Apr 14, 2010	0.2050	0.2050	0.2050	0.2050	500	+0.00(+0.00%)
Apr 13, 2010	0.2050	0.2050	0.2050	0.2050	550	-0.02(-6.82%)
Apr 12, 2010	0.2300	0.2300	0.2200	0.2200	222,000	+0.02(+10.00%)
Apr 09, 2010	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 08, 2010	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+11.11%)
Apr 07, 2010	0.2200	0.2200	0.1800	0.1800	50,000	-0.04(-16.28%)
Apr 06, 2010	0.2150	0.2200	0.2150	0.2150	110,000	+0.03(+16.22%)
Apr 05, 2010	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices