Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0350	0.0350	0.0300	0.0350	366,200	+0.00(+0.00%)
Apr 27, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 26, 2018	0.0350	0.0400	0.0350	0.0350	145,000	+0.00(+0.00%)
Apr 25, 2018	0.0350	0.0350	0.0350	0.0350	311,000	+0.00(+0.00%)
Apr 24, 2018	0.0350	0.0350	0.0350	0.0350	1,485	-0.00(-12.50%)
Apr 19, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 18, 2018	0.0350	0.0400	0.0350	0.0400	93,000	+0.00(+0.00%)
Apr 17, 2018	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Apr 16, 2018	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Apr 13, 2018	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)
Apr 12, 2018	0.0450	0.0450	0.0400	0.0400	5,500	-0.00(-11.11%)
Apr 10, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 06, 2018		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Apr 05, 2018	0.0400	0.0550	0.0400	0.0550	205,000	+0.01(+22.22%)
Apr 04, 2018	0.0450	0.0500	0.0400	0.0450	234,000	-0.01(-10.00%)
Apr 03, 2018	0.0450	0.0500	0.0450	0.0500	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Copaur Minerals Inc (TSV: ISS )

Historical Prices