Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malbex Resources Inc (TSV: COIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 26, 2019	0.1600	0.1600	0.1550	0.1600	29,800	+0.00(+0.00%)
Apr 25, 2019	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-3.03%)
Apr 24, 2019	0.1650	0.1650	0.1650	0.1650	45,000	+0.00(+0.00%)
Apr 23, 2019	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Apr 22, 2019	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Apr 17, 2019		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Apr 16, 2019	0.1600	0.1750	0.1550	0.1550	29,310	-0.02(-8.82%)
Apr 15, 2019	0.1400	0.1700	0.1400	0.1700	596,000	+0.02(+13.33%)
Apr 11, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 05, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 04, 2019	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Apr 02, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malbex Resources Inc (TSV: COIN )

Historical Prices