Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (TSV: CSO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.450	1.450	1.370	1.370	11,106	-0.05(-3.52%)
Apr 27, 2018	1.480	1.480	1.390	1.420	20,100	+0.06(+4.41%)
Apr 26, 2018	1.370	1.490	1.360	1.360	5,500	+0.00(+0.00%)
Apr 25, 2018	1.430	1.430	1.350	1.360	38,800	-0.07(-4.90%)
Apr 24, 2018	1.430	1.450	1.430	1.430	5,700	+0.00(+0.00%)
Apr 23, 2018	1.540	1.540	1.280	1.430	33,404	-0.12(-7.74%)
Apr 20, 2018	1.480	1.580	1.480	1.550	25,550	+0.12(+8.39%)
Apr 19, 2018	1.530	1.530	1.200	1.430	133,100	-0.10(-6.54%)
Apr 18, 2018	1.550	1.550	1.520	1.530	25,878	+0.01(+0.66%)
Apr 17, 2018	1.720	1.720	1.500	1.520	27,675	-0.18(-10.59%)
Apr 16, 2018	1.730	1.730	1.600	1.700	13,434	-0.01(-0.58%)
Apr 13, 2018	1.700	1.710	1.700	1.710	10,000	-0.02(-1.16%)
Apr 12, 2018	1.770	1.770	1.600	1.730	25,015	+0.23(+15.33%)
Apr 11, 2018	1.560	1.560	1.490	1.500	33,162	+0.04(+2.74%)
Apr 10, 2018	1.510	1.510	1.460	1.460	25,050	-0.03(-2.01%)
Apr 09, 2018	1.490	1.500	1.490	1.490	3,335	+0.00(+0.00%)
Apr 06, 2018	1.550	1.550	1.480	1.490	33,550	-0.04(-2.61%)
Apr 05, 2018	1.650	1.650	1.530	1.530	20,250	-0.01(-0.65%)
Apr 04, 2018	1.540	1.540	1.540	1.540	750	+0.00(+0.00%)
Apr 03, 2018	1.520	1.550	1.520	1.540	28,050	+0.03(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corsa Coal Corp (TSV: CSO )

Historical Prices