Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (TSV: CSO )

0.2700 -0.0150 (-5.26%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3600	0.3650	0.3400	0.3400	46,413	-0.02(-5.56%)
Apr 29, 2021	0.3600	0.3600	0.3550	0.3600	11,500	+0.01(+1.41%)
Apr 28, 2021	0.3700	0.3700	0.3550	0.3550	29,090	-0.03(-7.79%)
Apr 27, 2021	0.3700	0.3850	0.3700	0.3850	4,959	+0.00(+0.00%)
Apr 26, 2021	0.3800	0.3850	0.3700	0.3850	15,500	+0.01(+1.32%)
Apr 23, 2021	0.4000	0.4000	0.3800	0.3800	70,000	+0.00(+0.00%)
Apr 22, 2021	0.3650	0.3800	0.3600	0.3800	58,491	-0.01(-1.30%)
Apr 21, 2021	0.3800	0.3850	0.3650	0.3850	56,297	+0.02(+4.05%)
Apr 20, 2021	0.4300	0.4300	0.3600	0.3700	229,239	-0.05(-12.94%)
Apr 19, 2021	0.4200	0.4250	0.4200	0.4250	11,202	-0.01(-1.16%)
Apr 16, 2021	0.4200	0.4300	0.4050	0.4300	73,101	+0.02(+3.61%)
Apr 15, 2021	0.4500	0.4500	0.4100	0.4150	88,599	-0.03(-5.68%)
Apr 14, 2021	0.4900	0.4900	0.4400	0.4400	64,114	-0.03(-7.37%)
Apr 13, 2021	0.4400	0.4900	0.4400	0.4750	99,799	+0.07(+18.75%)
Apr 12, 2021	0.4150	0.4400	0.3800	0.4000	296,949	-0.03(-6.98%)
Apr 09, 2021	0.3700	0.4350	0.3700	0.4300	177,400	+0.06(+16.22%)
Apr 08, 2021	0.4050	0.4050	0.3700	0.3700	20,500	-0.03(-7.50%)
Apr 07, 2021	0.3950	0.4100	0.3950	0.4000	13,000	-0.02(-4.76%)
Apr 06, 2021	0.4150	0.4200	0.4000	0.4200	20,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corsa Coal Corp (TSV: CSO )

Historical Prices