Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+13.04%)
Apr 29, 2020 0.1150 0.1150 0.1150 0.1150 27,000 -0.00(-4.17%)
Apr 28, 2020 0.1150 0.1300 0.1150 0.1200 44,850 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1350 0.1200 0.1200 47,500 +0.00(+0.00%)
Apr 24, 2020 0.1250 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1150 0.1200 83,999 -0.04(-22.58%)
Apr 22, 2020 0.1300 0.1550 0.1300 0.1550 20,500 +0.04(+29.17%)
Apr 21, 2020 0.1750 0.1800 0.1200 0.1200 109,020 -0.05(-31.43%)
Apr 20, 2020 0.1800 0.1800 0.1750 0.1750 7,987 +0.00(+0.00%)
Apr 17, 2020 0.1950 0.1950 0.1750 0.1750 24,226 -0.02(-10.26%)
Apr 16, 2020 0.2000 0.2350 0.1900 0.1950 261,474 +0.04(+25.81%)
Apr 08, 2020 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Apr 07, 2020 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Apr 06, 2020 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1200 0.0850 0.1200 40,966 +0.03(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.