Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: TEST )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3500	0.3550	0.3400	0.3500	26,591	-0.01(-1.41%)
Apr 29, 2021	0.3600	0.3750	0.3450	0.3550	157,536	+0.01(+2.90%)
Apr 28, 2021	0.3850	0.3850	0.3450	0.3450	506,677	-0.03(-8.00%)
Apr 27, 2021	0.3750	0.3900	0.3600	0.3750	115,338	+0.01(+2.74%)
Apr 26, 2021	0.3800	0.3800	0.3500	0.3650	61,704	+0.00(+0.00%)
Apr 23, 2021	0.3750	0.3750	0.3500	0.3650	136,172	+0.01(+1.39%)
Apr 22, 2021	0.3650	0.3700	0.3600	0.3600	98,721	+0.01(+1.41%)
Apr 21, 2021	0.3800	0.3950	0.3450	0.3550	338,861	-0.03(-6.58%)
Apr 20, 2021	0.3700	0.4200	0.3650	0.3800	50,872	+0.01(+1.33%)
Apr 19, 2021	0.3950	0.4000	0.3600	0.3750	136,929	+0.01(+2.74%)
Apr 16, 2021	0.3800	0.4000	0.3650	0.3650	31,876	+0.01(+2.82%)
Apr 15, 2021	0.3900	0.3900	0.3500	0.3550	62,807	-0.04(-10.13%)
Apr 14, 2021	0.3750	0.4100	0.3600	0.3950	102,352	+0.03(+6.76%)
Apr 13, 2021	0.4100	0.4100	0.3600	0.3700	128,584	-0.04(-10.84%)
Apr 12, 2021	0.4600	0.4600	0.4150	0.4150	61,264	-0.04(-8.79%)
Apr 09, 2021	0.4750	0.4750	0.4450	0.4550	47,297	-0.01(-2.15%)
Apr 08, 2021	0.4900	0.4900	0.4600	0.4650	85,589	-0.02(-4.12%)
Apr 07, 2021	0.4750	0.4900	0.4700	0.4850	100,803	+0.01(+2.11%)
Apr 06, 2021	0.4850	0.5000	0.4550	0.4750	214,725	+0.02(+5.56%)
Apr 05, 2021	0.4500	0.4600	0.4400	0.4500	147,460	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: TEST )

Historical Prices