Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delic Holdings Corp. (CSE: DELC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0850	0.0850	0.0750	0.0850	197,377	+0.00(+0.00%)
Apr 28, 2022	0.0800	0.0850	0.0650	0.0850	822,362	+0.00(+0.00%)
Apr 27, 2022	0.0850	0.0900	0.0850	0.0850	82,100	-0.00(-5.56%)
Apr 26, 2022	0.0850	0.0900	0.0800	0.0900	361,118	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1050	0.0850	0.0900	517,756	-0.01(-5.26%)
Apr 22, 2022	0.0900	0.1150	0.0850	0.0950	867,107	+0.01(+5.56%)
Apr 21, 2022	0.1050	0.1050	0.0850	0.0900	613,886	-0.01(-10.00%)
Apr 20, 2022	0.0600	0.1700	0.0600	0.1000	2,268,673	+0.04(+66.67%)
Apr 19, 2022	0.0600	0.0650	0.0550	0.0600	1,281,270	+0.00(+0.00%)
Apr 18, 2022	0.0750	0.0750	0.0550	0.0600	768,399	-0.00(-4.76%)
Apr 14, 2022				0.0630	0	+0.02(+40.00%)
Apr 13, 2022	0.0450	0.0550	0.0450	0.0450	3,427,083	+0.00(+0.00%)
Apr 12, 2022	0.0450	0.0500	0.0450	0.0450	3,795,587	+0.00(+0.00%)
Apr 11, 2022	0.0550	0.0550	0.0450	0.0450	2,360,731	-0.01(-18.18%)
Apr 08, 2022	0.0550	0.0550	0.0550	0.0550	227,552	-0.00(-8.33%)
Apr 07, 2022	0.0600	0.0600	0.0550	0.0600	226,846	+0.00(+9.09%)
Apr 06, 2022	0.0650	0.0650	0.0550	0.0550	197,309	-0.00(-8.33%)
Apr 05, 2022	0.0500	0.0600	0.0500	0.0600	663,775	+0.01(+20.00%)
Apr 04, 2022	0.0750	0.0800	0.0500	0.0500	4,633,399	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delic Holdings Corp. (CSE: DELC )

Historical Prices