Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: GAGE )

1.865 UNCHANGED

Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.380	2.470	2.250	2.420	278,800	+0.03(+1.26%)
Apr 29, 2021	2.450	2.470	2.250	2.390	379,045	-0.06(-2.45%)
Apr 28, 2021	2.300	2.450	2.240	2.450	398,686	+0.12(+5.15%)
Apr 27, 2021	2.110	2.350	2.100	2.330	278,371	+0.26(+12.56%)
Apr 26, 2021	2.060	2.190	2.020	2.070	350,096	+0.04(+1.97%)
Apr 23, 2021	2.060	2.100	2.020	2.030	234,100	+0.03(+1.50%)
Apr 22, 2021	2.090	2.150	2.000	2.000	286,500	-0.09(-4.31%)
Apr 21, 2021	2.010	2.200	2.000	2.090	475,227	+0.07(+3.47%)
Apr 20, 2021	2.020	2.070	1.950	2.020	197,133	-0.03(-1.46%)
Apr 19, 2021	2.170	2.180	1.950	2.050	423,396	-0.13(-5.96%)
Apr 16, 2021	2.290	2.290	2.170	2.180	206,800	-0.07(-3.11%)
Apr 15, 2021	2.390	2.390	2.190	2.250	425,147	-0.14(-5.86%)
Apr 14, 2021	2.440	2.450	2.320	2.390	111,781	-0.03(-1.24%)
Apr 13, 2021	2.350	2.500	2.350	2.420	258,128	+0.07(+2.98%)
Apr 12, 2021	2.450	2.450	2.280	2.350	535,783	-0.14(-5.62%)
Apr 09, 2021	2.580	2.580	2.400	2.490	406,900	-0.10(-3.86%)
Apr 08, 2021	2.500	2.630	2.400	2.590	671,152	+0.02(+0.78%)
Apr 07, 2021	2.860	2.860	2.480	2.570	1,142,506	-0.32(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: GAGE )

Historical Prices