Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 27, 2017	0.1900	0.1900	0.1900	0.1900	14,000	-0.01(-5.00%)
Apr 26, 2017	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 25, 2017	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Apr 24, 2017	0.1750	0.2000	0.1750	0.2000	29,000	+0.03(+14.29%)
Apr 21, 2017	0.2000	0.2000	0.1750	0.1750	276,700	-0.03(-12.50%)
Apr 20, 2017	0.2000	0.2000	0.2000	0.2000	58,500	+0.00(+0.00%)
Apr 19, 2017	0.2300	0.2300	0.2000	0.2000	60,500	-0.01(-6.98%)
Apr 18, 2017	0.2000	0.2150	0.2000	0.2150	23,500	-0.01(-2.27%)
Apr 17, 2017	0.2200	0.2200	0.2200	0.2200	5,000	-0.03(-12.00%)
Apr 13, 2017		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Apr 12, 2017	0.2550	0.2800	0.2550	0.2800	134,700	+0.03(+12.00%)
Apr 11, 2017	0.2900	0.2900	0.2500	0.2500	112,000	-0.14(-35.90%)
Apr 10, 2017	0.3550	0.3900	0.3000	0.3900	55,500	-0.05(-11.36%)
Apr 07, 2017	0.4450	0.4500	0.4200	0.4400	41,500	+0.09(+25.71%)
Apr 06, 2017	0.3550	0.3550	0.3500	0.3500	59,000	+0.00(+0.00%)
Apr 05, 2017	0.4700	0.4700	0.3500	0.3500	15,500	-0.16(-31.37%)
Apr 04, 2017	0.5100	0.5100	0.5100	0.5100	11,000	+0.03(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices