Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7200	0.7200	0.6700	0.6900	346,700	-0.01(-1.43%)
Apr 29, 2021	0.7100	0.7200	0.6900	0.7000	82,954	+0.00(+0.00%)
Apr 28, 2021	0.6800	0.7200	0.6600	0.7000	220,560	+0.01(+1.45%)
Apr 27, 2021	0.7200	0.7200	0.6800	0.6900	91,261	-0.03(-4.17%)
Apr 26, 2021	0.6600	0.7300	0.6600	0.7200	547,568	+0.07(+10.77%)
Apr 23, 2021	0.6200	0.6800	0.6200	0.6500	214,400	+0.03(+4.84%)
Apr 22, 2021	0.6000	0.6400	0.6000	0.6200	81,405	+0.02(+3.33%)
Apr 21, 2021	0.6000	0.6000	0.5800	0.6000	116,792	+0.00(+0.00%)
Apr 20, 2021	0.6300	0.6500	0.5800	0.6000	139,377	-0.02(-3.23%)
Apr 19, 2021	0.6300	0.6400	0.5800	0.6200	114,893	-0.01(-1.59%)
Apr 16, 2021	0.6800	0.6800	0.6100	0.6300	91,200	-0.05(-7.35%)
Apr 15, 2021	0.6100	0.6800	0.6000	0.6800	51,133	+0.01(+1.49%)
Apr 14, 2021	0.6200	0.6700	0.6000	0.6700	90,447	+0.01(+1.52%)
Apr 13, 2021	0.6100	0.6600	0.6100	0.6600	23,702	+0.00(+0.00%)
Apr 12, 2021	0.6500	0.6600	0.6500	0.6600	52,500	+0.01(+1.54%)
Apr 09, 2021	0.6500	0.6500	0.6200	0.6500	77,300	+0.00(+0.00%)
Apr 08, 2021	0.6900	0.6900	0.6300	0.6500	30,236	-0.01(-1.52%)
Apr 07, 2021	0.6400	0.6600	0.6100	0.6600	143,483	+0.01(+1.54%)
Apr 06, 2021	0.6500	0.6600	0.6500	0.6500	114,378	+0.00(+0.00%)
Apr 05, 2021	0.6600	0.6700	0.6500	0.6500	57,727	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices