Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Absolute Software Cp (NQ: ABST )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.826	7.826	7.579	7.707	73,079	-0.06(-0.77%)
Apr 27, 2023	7.945	7.945	7.678	7.767	167,047	-0.04(-0.51%)
Apr 26, 2023	7.806	7.906	7.717	7.806	241,740	+0.12(+1.55%)
Apr 25, 2023	7.569	7.757	7.470	7.688	146,198	+0.02(+0.26%)
Apr 24, 2023	7.856	7.955	7.668	7.668	81,444	-0.20(-2.52%)
Apr 21, 2023	7.906	8.005	7.727	7.866	201,844	-0.07(-0.87%)
Apr 20, 2023	8.084	8.143	7.925	7.935	119,246	-0.25(-3.03%)
Apr 19, 2023	8.559	8.649	8.173	8.183	105,771	-0.47(-5.38%)
Apr 18, 2023	8.658	8.728	8.520	8.649	101,838	+0.01(+0.11%)
Apr 17, 2023	8.995	8.995	8.445	8.639	239,971	-0.32(-3.54%)
Apr 14, 2023	8.629	9.005	8.371	8.956	269,053	+0.28(+3.20%)
Apr 13, 2023	8.143	8.718	8.123	8.678	672,862	+0.53(+6.57%)
Apr 12, 2023	8.163	8.411	8.005	8.143	151,232	+0.04(+0.49%)
Apr 11, 2023	8.292	8.331	8.044	8.104	50,082	-0.24(-2.85%)
Apr 10, 2023	8.242	8.341	7.995	8.341	52,464	+0.13(+1.57%)
Apr 06, 2023	8.014	8.242	7.816	8.213	99,080	+0.15(+1.84%)
Apr 05, 2023	7.816	8.074	7.727	8.064	115,089	+0.13(+1.62%)
Apr 04, 2023	7.945	7.995	7.836	7.935	53,627	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Absolute Software Cp (NQ: ABST )

Historical Prices