Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Achieve Life Sciences Inc (NQ: ACHV )

5.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	87.00	90.20	84.00	85.00	7,596	-2.00(-2.30%)
Apr 29, 2019	86.20	92.60	85.00	87.00	20,619	+0.00(+0.00%)
Apr 26, 2019	80.00	87.80	80.00	87.00	12,360	+6.60(+8.21%)
Apr 25, 2019	82.60	86.20	79.00	80.40	14,706	-2.80(-3.37%)
Apr 24, 2019	82.20	90.00	81.00	83.20	38,611	+2.20(+2.72%)
Apr 23, 2019	76.80	81.60	73.00	81.00	23,744	+3.80(+4.92%)
Apr 22, 2019	69.60	78.80	69.60	77.20	20,559	+6.40(+9.04%)
Apr 18, 2019	71.00	72.00	69.40	70.80	4,230	-0.80(-1.12%)
Apr 17, 2019	70.40	72.00	69.80	71.60	2,351	+1.60(+2.29%)
Apr 16, 2019	67.60	71.60	67.60	70.00	2,943	+2.40(+3.55%)
Apr 15, 2019	70.20	73.60	66.80	67.60	7,974	-2.60(-3.70%)
Apr 12, 2019	72.00	72.96	70.00	70.20	3,480	-0.80(-1.13%)
Apr 11, 2019	72.80	73.00	70.60	71.00	9,006	-1.60(-2.20%)
Apr 10, 2019	75.20	75.70	72.01	72.60	6,786	-3.20(-4.22%)
Apr 09, 2019	75.40	77.00	74.00	75.80	10,109	+0.40(+0.53%)
Apr 08, 2019	74.40	76.00	70.20	75.40	17,290	+1.40(+1.89%)
Apr 05, 2019	71.20	76.40	71.20	74.00	36,230	+4.00(+5.71%)
Apr 04, 2019	66.80	71.60	66.40	70.00	24,160	+2.60(+3.86%)
Apr 03, 2019	64.00	67.60	64.00	67.40	11,710	+3.60(+5.64%)
Apr 02, 2019	66.80	71.00	62.60	63.80	54,166	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices