Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.830	1.840	1.802	1.802	12,499	-0.02(-1.00%)
Apr 27, 2017	1.870	1.940	1.771	1.820	42,911	-0.16(-8.08%)
Apr 26, 2017	1.930	1.980	1.840	1.980	34,816	+0.08(+4.21%)
Apr 25, 2017	1.917	1.940	1.890	1.900	6,365	-0.02(-1.04%)
Apr 24, 2017	1.880	2.010	1.800	1.920	17,624	+0.02(+1.05%)
Apr 21, 2017	2.040	2.040	1.880	1.900	23,557	-0.07(-3.55%)
Apr 20, 2017	2.040	2.050	1.970	1.970	5,696	+0.01(+0.51%)
Apr 19, 2017	2.040	2.100	1.950	1.960	16,706	-0.04(-2.00%)
Apr 18, 2017	2.000	2.040	2.000	2.000	7,351	+0.01(+0.50%)
Apr 17, 2017	1.990	2.040	1.990	1.990	2,299	+0.01(+0.51%)
Apr 13, 2017	1.970	1.987	1.970	1.980	2,261	+0.01(+0.51%)
Apr 12, 2017	2.000	2.000	1.970	1.970	3,642	+0.00(+0.00%)
Apr 11, 2017	2.040	2.040	1.970	1.970	1,743	-0.03(-1.42%)
Apr 10, 2017	2.010	2.044	1.998	1.998	1,542	-0.04(-1.87%)
Apr 07, 2017	2.050	2.050	1.990	2.037	7,789	+0.06(+2.85%)
Apr 06, 2017	1.920	2.070	1.920	1.980	31,410	+0.05(+2.52%)
Apr 05, 2017	1.960	1.960	1.931	1.931	1,905	-0.03(-1.46%)
Apr 04, 2017	2.050	2.050	1.920	1.960	14,541	-0.10(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices