Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angion Biomedica Corp (NQ: ANGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.270	1.300	1.250	1.250	77,331	-0.03(-2.34%)
Apr 28, 2022	1.260	1.280	1.250	1.280	59,506	+0.02(+1.59%)
Apr 27, 2022	1.380	1.380	1.220	1.260	136,624	-0.10(-7.35%)
Apr 26, 2022	1.460	1.460	1.350	1.360	55,749	-0.05(-3.55%)
Apr 25, 2022	1.550	1.550	1.370	1.410	105,304	-0.13(-8.44%)
Apr 22, 2022	1.570	1.585	1.520	1.540	59,187	-0.04(-2.53%)
Apr 21, 2022	1.770	1.770	1.530	1.580	115,158	-0.12(-7.06%)
Apr 20, 2022	1.720	1.750	1.700	1.700	49,888	+0.00(+0.00%)
Apr 19, 2022	1.820	1.820	1.690	1.700	104,948	-0.05(-2.86%)
Apr 18, 2022	1.760	1.820	1.740	1.750	92,369	+0.02(+1.16%)
Apr 14, 2022	1.820	1.820	1.730	1.730	61,923	-0.07(-3.89%)
Apr 13, 2022	1.920	1.920	1.800	1.800	92,294	-0.08(-4.26%)
Apr 12, 2022	1.970	1.990	1.830	1.880	57,219	-0.09(-4.57%)
Apr 11, 2022	2.150	2.195	1.920	1.970	48,648	-0.18(-8.37%)
Apr 08, 2022	2.110	2.373	2.020	2.150	70,710	+0.04(+1.90%)
Apr 07, 2022	2.170	2.190	2.060	2.110	53,837	-0.08(-3.65%)
Apr 06, 2022	2.200	2.270	2.030	2.190	140,854	-0.01(-0.45%)
Apr 05, 2022	2.250	2.250	2.200	2.200	51,730	-0.03(-1.35%)
Apr 04, 2022	2.290	2.306	2.200	2.230	49,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angion Biomedica Corp (NQ: ANGN )

Historical Prices