Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.41 +0.16 (+0.59%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.150	8.190	6.640	7.240	0	-1.36(-15.81%)
Apr 29, 2013	8.840	8.840	8.580	8.600	47,462	+0.09(+1.06%)
Apr 26, 2013	8.680	8.690	8.500	8.510	73,053	-0.18(-2.07%)
Apr 25, 2013	8.890	8.890	8.540	8.690	70,788	-0.13(-1.47%)
Apr 24, 2013	8.830	8.900	8.790	8.820	50,943	-0.05(-0.56%)
Apr 23, 2013	8.610	8.930	8.564	8.870	54,201	+0.33(+3.86%)
Apr 22, 2013	8.750	8.790	8.520	8.540	47,586	-0.13(-1.50%)
Apr 19, 2013	8.620	8.704	8.600	8.670	36,501	+0.08(+0.93%)
Apr 18, 2013	8.900	8.900	8.500	8.590	111,450	-0.31(-3.48%)
Apr 17, 2013	8.900	8.970	8.800	8.900	67,831	-0.02(-0.22%)
Apr 16, 2013	8.750	8.970	8.750	8.920	76,935	+0.30(+3.48%)
Apr 15, 2013	8.900	8.910	8.590	8.620	84,608	-0.24(-2.71%)
Apr 12, 2013	8.900	8.900	8.720	8.860	31,445	-0.01(-0.11%)
Apr 11, 2013	9.010	9.060	8.830	8.870	44,566	-0.32(-3.48%)
Apr 10, 2013	8.870	9.200	8.850	9.190	64,753	+0.33(+3.72%)
Apr 09, 2013	8.920	8.940	8.810	8.860	26,970	-0.03(-0.34%)
Apr 08, 2013	8.950	9.050	8.800	8.890	58,854	-0.06(-0.67%)
Apr 05, 2013	8.750	9.040	8.750	8.950	67,900	+0.07(+0.79%)
Apr 04, 2013	8.890	8.900	8.800	8.880	35,442	+0.05(+0.57%)
Apr 03, 2013	8.870	8.960	8.740	8.830	68,565	+0.03(+0.34%)
Apr 02, 2013	8.990	9.059	8.785	8.800	92,503	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices