Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.070 -0.090 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.950	8.200	6.710	7.900	2,474,499	+0.97(+14.00%)
Apr 27, 2023	6.800	7.300	6.280	6.930	9,060,580	+1.71(+32.76%)
Apr 26, 2023	5.270	5.410	5.030	5.220	1,898,226	+0.00(+0.00%)
Apr 25, 2023	5.440	5.440	5.095	5.220	174,495	-0.19(-3.51%)
Apr 24, 2023	5.160	5.455	5.160	5.410	191,423	+0.20(+3.84%)
Apr 21, 2023	5.520	5.565	5.190	5.210	129,071	-0.33(-5.96%)
Apr 20, 2023	5.440	5.690	5.420	5.540	100,038	+0.09(+1.65%)
Apr 19, 2023	5.380	5.560	5.210	5.450	102,707	+0.13(+2.44%)
Apr 18, 2023	5.550	5.650	5.280	5.320	106,829	-0.16(-2.92%)
Apr 17, 2023	5.400	5.490	5.250	5.480	119,212	+0.06(+1.11%)
Apr 14, 2023	5.570	5.760	5.210	5.420	292,263	-0.22(-3.90%)
Apr 13, 2023	5.590	5.730	5.540	5.640	79,276	+0.06(+1.08%)
Apr 12, 2023	5.710	5.780	5.553	5.580	98,378	-0.03(-0.53%)
Apr 11, 2023	5.640	5.740	5.580	5.610	127,693	-0.05(-0.88%)
Apr 10, 2023	5.780	5.830	5.452	5.660	216,646	-0.25(-4.23%)
Apr 06, 2023	5.700	5.950	5.610	5.910	92,332	+0.18(+3.14%)
Apr 05, 2023	5.900	5.900	5.600	5.730	175,525	-0.19(-3.21%)
Apr 04, 2023	6.140	6.140	5.835	5.920	147,179	-0.21(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices