Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

3.485 +0.055 (+1.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9000	0.9500	0.9000	0.9499	180,156	-0.00(-0.01%)
Apr 27, 2023	0.8700	0.9500	0.8741	0.9500	617,219	+0.04(+4.40%)
Apr 26, 2023	0.8900	0.9300	0.8900	0.9100	270,216	+0.00(+0.11%)
Apr 25, 2023	0.9602	0.9899	0.8900	0.9090	455,011	-0.07(-6.71%)
Apr 24, 2023	1.040	1.040	0.9601	0.9744	300,201	-0.06(-5.40%)
Apr 21, 2023	1.020	1.060	1.020	1.030	261,503	-0.01(-0.96%)
Apr 20, 2023	1.040	1.090	1.000	1.040	391,787	-0.04(-3.70%)
Apr 19, 2023	1.060	1.091	1.040	1.080	378,840	+0.00(+0.00%)
Apr 18, 2023	1.220	1.280	1.050	1.080	2,478,142	-0.07(-6.09%)
Apr 17, 2023	1.150	1.170	1.110	1.150	4,321,395	+0.06(+5.50%)
Apr 14, 2023	1.170	1.170	1.050	1.090	128,153	-0.07(-6.03%)
Apr 13, 2023	1.130	1.190	1.120	1.160	66,526	+0.02(+1.75%)
Apr 12, 2023	1.170	1.199	1.110	1.140	133,396	-0.02(-1.72%)
Apr 11, 2023	1.200	1.220	1.150	1.160	109,807	-0.07(-5.60%)
Apr 10, 2023	1.240	1.300	1.190	1.229	221,855	-0.01(-0.90%)
Apr 06, 2023	1.290	1.330	1.180	1.240	282,461	-0.05(-3.87%)
Apr 05, 2023	1.270	1.360	1.270	1.290	608,850	+0.04(+3.19%)
Apr 04, 2023	1.220	1.260	1.220	1.250	296,680	+0.07(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices