Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.150 +0.040 (+0.44%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.150	6.150	5.842	6.090	3,405	-0.08(-1.30%)
Apr 28, 2022	5.950	6.170	5.500	6.170	6,781	+0.25(+4.25%)
Apr 27, 2022	5.690	6.170	5.250	5.918	15,854	-0.38(-6.06%)
Apr 26, 2022	6.000	6.300	5.700	6.300	24,126	+0.03(+0.48%)
Apr 25, 2022	5.860	6.270	5.544	6.270	5,046	+0.41(+7.00%)
Apr 22, 2022	5.960	5.980	5.670	5.860	9,484	-0.20(-3.30%)
Apr 21, 2022	6.270	6.270	5.810	6.060	4,698	+0.14(+2.36%)
Apr 20, 2022	6.100	6.260	5.920	5.920	6,103	-0.27(-4.36%)
Apr 19, 2022	6.110	6.370	6.050	6.190	10,403	-0.07(-1.12%)
Apr 18, 2022	6.320	6.520	6.150	6.260	8,546	-0.15(-2.34%)
Apr 14, 2022	6.315	6.790	6.205	6.410	12,560	-0.10(-1.54%)
Apr 13, 2022	6.110	6.730	6.110	6.510	15,799	-0.11(-1.66%)
Apr 12, 2022	6.760	6.760	6.400	6.620	7,772	-0.07(-1.05%)
Apr 11, 2022	6.780	6.811	6.530	6.690	11,575	-0.13(-1.91%)
Apr 08, 2022	7.200	7.200	6.660	6.820	14,229	-0.14(-2.01%)
Apr 07, 2022	6.530	7.180	6.530	6.960	58,847	+0.53(+8.24%)
Apr 06, 2022	6.760	6.760	6.330	6.430	11,738	-0.14(-2.13%)
Apr 05, 2022	6.750	6.800	6.460	6.570	12,115	-0.11(-1.65%)
Apr 04, 2022	6.480	6.800	6.480	6.680	8,823	+0.20(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astri Therapeutics Inc (NQ: ATXS )

Historical Prices