Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	431.00	495.00	421.00	460.00	5,243	-28.25(-5.79%)
Apr 28, 2022	725.00	741.50	487.50	488.25	3,496	-253.75(-34.20%)
Apr 27, 2022	712.50	763.25	712.50	742.00	214	+17.00(+2.34%)
Apr 26, 2022	775.00	777.75	707.50	725.00	683	-52.75(-6.78%)
Apr 25, 2022	775.50	900.00	770.50	777.75	2,101	+15.25(+2.00%)
Apr 22, 2022	750.00	774.75	750.00	762.50	165	+1.50(+0.20%)
Apr 21, 2022	762.75	775.00	752.00	761.00	248	-3.50(-0.46%)
Apr 20, 2022	786.50	797.50	757.75	764.50	148	-19.75(-2.52%)
Apr 19, 2022	805.25	818.50	775.75	784.25	227	-15.75(-1.97%)
Apr 18, 2022	825.00	849.75	750.00	800.00	250	+33.25(+4.34%)
Apr 14, 2022	780.75	783.75	755.00	766.75	195	-16.00(-2.04%)
Apr 13, 2022	775.00	802.50	775.00	782.75	227	+5.25(+0.68%)
Apr 12, 2022	781.25	831.25	752.50	777.50	358	-3.25(-0.42%)
Apr 11, 2022	800.00	800.25	775.00	780.75	266	-19.25(-2.41%)
Apr 08, 2022	813.75	835.00	778.50	800.00	382	-5.00(-0.62%)
Apr 07, 2022	850.00	850.00	800.00	805.00	378	-8.00(-0.98%)
Apr 06, 2022	868.25	868.25	812.50	813.00	378	-39.50(-4.63%)
Apr 05, 2022	880.00	897.25	850.25	852.50	289	-22.75(-2.60%)
Apr 04, 2022	875.00	899.75	875.00	875.25	217	+0.25(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices