Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.430 +0.080 (+1.50%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.480	8.860	8.480	8.620	27,600	+0.04(+0.47%)
Apr 29, 2021	8.750	8.830	8.500	8.580	42,594	-0.19(-2.17%)
Apr 28, 2021	8.890	8.890	8.505	8.770	48,454	-0.03(-0.34%)
Apr 27, 2021	8.900	8.930	8.200	8.800	140,598	-0.08(-0.90%)
Apr 26, 2021	9.380	9.940	8.745	8.880	813,716	+0.60(+7.25%)
Apr 23, 2021	8.310	8.343	8.210	8.280	9,100	-0.05(-0.60%)
Apr 22, 2021	8.180	8.380	8.180	8.330	29,563	+0.08(+0.97%)
Apr 21, 2021	8.500	8.500	8.110	8.250	50,498	-0.05(-0.60%)
Apr 20, 2021	8.900	8.950	8.220	8.300	83,067	-0.62(-6.95%)
Apr 19, 2021	8.970	9.340	8.740	8.920	166,154	-0.14(-1.55%)
Apr 16, 2021	9.440	9.440	9.050	9.060	15,500	-0.45(-4.73%)
Apr 15, 2021	9.180	9.510	9.020	9.510	26,474	+0.45(+4.97%)
Apr 14, 2021	9.050	9.310	9.050	9.060	8,608	-0.03(-0.33%)
Apr 13, 2021	9.060	9.100	8.970	9.090	91,650	-0.04(-0.44%)
Apr 12, 2021	9.400	9.400	9.110	9.130	43,129	-0.24(-2.56%)
Apr 09, 2021	9.310	9.500	9.250	9.370	16,500	+0.06(+0.64%)
Apr 08, 2021	9.360	9.430	9.240	9.310	68,150	-0.04(-0.43%)
Apr 07, 2021	9.550	9.750	9.350	9.350	81,529	-0.22(-2.30%)
Apr 06, 2021	9.500	9.625	9.360	9.570	11,956	+0.07(+0.74%)
Apr 05, 2021	9.450	9.600	9.360	9.500	26,228	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainsway Ltd ADR (NQ: BWAY )

Historical Prices