Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.270	2.290	2.191	2.230	63,855	-0.06(-2.62%)
Apr 27, 2018	2.220	2.310	2.210	2.290	103,295	+0.08(+3.62%)
Apr 26, 2018	2.200	2.276	2.150	2.210	101,337	+0.02(+0.91%)
Apr 25, 2018	2.231	2.239	2.150	2.190	138,490	-0.04(-1.79%)
Apr 24, 2018	2.250	2.310	2.161	2.230	147,699	-0.04(-1.76%)
Apr 23, 2018	2.290	2.350	2.231	2.270	126,646	-0.02(-0.87%)
Apr 20, 2018	2.310	2.350	2.280	2.290	91,356	+0.01(+0.44%)
Apr 19, 2018	2.260	2.350	2.250	2.280	69,588	+0.03(+1.33%)
Apr 18, 2018	2.270	2.327	2.230	2.250	98,299	+0.00(+0.00%)
Apr 17, 2018	2.280	2.290	2.240	2.250	68,995	+0.00(+0.00%)
Apr 16, 2018	2.320	2.335	2.210	2.250	139,492	-0.04(-1.75%)
Apr 13, 2018	2.400	2.406	2.240	2.290	108,630	-0.08(-3.38%)
Apr 12, 2018	2.320	2.400	2.320	2.370	90,806	+0.05(+2.16%)
Apr 11, 2018	2.240	2.340	2.240	2.320	57,804	+0.04(+1.75%)
Apr 10, 2018	2.240	2.320	2.170	2.280	109,810	+0.00(+0.00%)
Apr 09, 2018	2.250	2.350	2.230	2.280	120,531	+0.08(+3.64%)
Apr 06, 2018	2.240	2.280	2.160	2.200	78,321	-0.03(-1.57%)
Apr 05, 2018	2.220	2.309	2.220	2.235	73,684	+0.03(+1.59%)
Apr 04, 2018	1.980	2.270	1.970	2.200	210,692	+0.21(+10.55%)
Apr 03, 2018	2.170	2.180	1.950	1.990	338,059	-0.15(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celsion Corp (NQ: CLSN )

Historical Prices