Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CompoSecure, Inc. - Class A Common Stock (NQ: CMPO )

6.345 -0.185 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.960	7.571	6.960	7.361	381,875	+0.36(+5.18%)
Apr 28, 2022	6.970	7.037	6.349	6.998	36,828	+0.05(+0.69%)
Apr 27, 2022	6.998	7.132	6.912	6.951	53,249	+0.10(+1.39%)
Apr 26, 2022	6.989	7.017	6.702	6.855	169,512	-0.10(-1.37%)
Apr 25, 2022	7.017	7.084	6.788	6.951	128,839	-0.13(-1.89%)
Apr 22, 2022	7.256	7.323	7.065	7.084	77,803	-0.12(-1.72%)
Apr 21, 2022	7.352	7.447	7.199	7.208	117,760	-0.20(-2.71%)
Apr 20, 2022	7.543	7.543	7.352	7.409	99,623	-0.05(-0.64%)
Apr 19, 2022	7.342	7.466	7.180	7.457	187,905	+0.12(+1.69%)
Apr 18, 2022	6.979	7.418	6.874	7.332	132,274	+0.47(+6.82%)
Apr 14, 2022	6.779	6.903	6.702	6.865	54,225	+0.10(+1.41%)
Apr 13, 2022	6.559	6.860	6.559	6.769	516,997	+0.22(+3.35%)
Apr 12, 2022	6.893	6.893	6.511	6.550	181,569	+0.34(+5.54%)
Apr 11, 2022	6.406	6.406	6.082	6.206	66,598	-0.17(-2.69%)
Apr 08, 2022	6.645	6.741	6.263	6.378	75,466	-0.29(-4.30%)
Apr 07, 2022	6.655	6.741	6.464	6.664	128,385	+0.00(+0.00%)
Apr 06, 2022	6.903	7.065	6.597	6.664	206,892	-0.35(-5.03%)
Apr 05, 2022	7.084	7.227	6.941	7.017	113,595	-0.07(-0.94%)
Apr 04, 2022	7.275	7.371	6.989	7.084	97,645	-0.21(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CompoSecure, Inc. - Class A Common Stock (NQ: CMPO )

Historical Prices